最新加密货币行情中心_星纬数

币种695

上涨295

下跌386

24H 成交额$51.08亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HeliumHNT $4.67 +1.74% Horizen $5.789 +0.50% Pax DollarUSDP $0.9997 +0.32% SpaceX (bStocks Tokenized StocSPCXB $144.31 -3.50% BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3329 -0.69%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	HYPEHyperliquid	$79.88	$82.51	$78.82	$2,201.75万	$176.42亿	0.97%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.44	$62.18	$55.50	$131.09万	$355.31万	7.83%
511	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.69万	$2,162.81万	-1.56%
44	ARBArbitrum	$0.1638	$0.1709	$0.1634	$980.03万	$11.59亿	-2.56%
527	NOTNotcoin	$0.000382	$0.00039	$0.000373	$17.62万	$3,733.00万	2.41%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
564	DELLBDELLB	$495.1	$513.10	$488.40	$14.57万	—	0.16%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.62	$103.69	$100.42	$1.40亿	$594.71亿	0.09%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
99	BEBBloom Energy (bStocks Tokenize	$226.15	$228.75	$217.45	$290.33万	$496.84万	2.43%
615	XVGVerge	$0.002444	$0.002545	$0.002442	$11.18万	$4,066.48万	0.00%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
105	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.09005	$268.42万	$9.69亿	1.29%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.47	$162.61	$144.51	$1,902.49万	$2,820.24万	10.59%
46	TAOBittensor	$251.1	$259.70	$248.70	$964.01万	$29.26亿	0.52%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.82万	$6,112.38万	-0.29%
190	DYDXdYdX	$0.10947	$0.11126	$0.10651	$104.36万	$9,127.04万	2.78%
275	TThreshold Network	$0.00464	$0.00486	$0.00464	$60.71万	$5,270.27万	-1.90%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.60万	$16.65亿	-0.57%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
671	ASRAS Roma Fan Token	$0.743	$0.763	$0.743	$4.80万	$674.24万	-1.07%
592	SNXSynthetix	$0.197	$0.2028	$0.197	$12.87万	$1.16亿	-0.66%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.21	$579.93万	$34.43亿	1.16%
606	SIGNSign	$0.01042	$0.01066	$0.01033	$11.69万	$2,970.27万	0.68%
390	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01947	$35.64万	—	1.38%
591	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.07	$8.79	$12.89万	$254.95万	1.48%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.86%
462	COHRBCoherent (bStocks Tokenized St	$233.51	$243.77	$229.63	$25.38万	$910.92万	1.51%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.68万	$5,423.61万	0.60%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
296	IRENBIREN Limited (bStocks Tokenize	$27.12	$28.76	$26.81	$54.07万	$383.06万	-0.95%
391	METISMetis	$3.23	$3.45	$3.22	$35.61万	$2,730.17万	-5.00%
53	DASH达世币	$52.89	$55.76	$52.69	$823.32万	$6.97亿	-2.94%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	PUMPPump.fun	$0.004183	$0.004409	$0.004171	$1,373.37万	$19.73亿	-0.62%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.20万	$864.89万	-2.58%
64	ZAMAZama	$0.07508	$0.07948	$0.07416	$589.61万	$1.92亿	1.00%
613	ARMBArm (bStocks Tokenized Stock)	$233.48	$233.48	$223.23	$11.21万	$200.07万	4.20%
170	GENIUSGenius	$0.3202	$0.339	$0.3085	$124.46万	$1.07亿	-0.09%