24H 最高$1.25
24H 最低$1.21
今日开盘$1.212
24H 成交量$505.00万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,965.71万 | $190.99亿 | -0.21% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,342.41万 | $11.55亿 | 5.03% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.26万 | $3,825.04万 | 2.92% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.37 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.31% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.46% |
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $219.63万 | $9.74亿 | 0.27% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
| 44 |
TAOBittensor
|
$259 | $262.40 | $250.60 | $1,222.52万 | $29.48亿 | 2.37% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.15万 | $6,142.18万 | 1.73% |
| 195 |
DYDXdYdX
|
$0.11106 | $0.11309 | $0.10822 | $102.29万 | $9,375.17万 | 1.07% |
相关站点
共 40 个
Arbitrum - 比特币行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 比特币行情
USDC - 加密货币行情
Katana - 比特币行情
First Digital - 比特币
Official Trump - BTC行情
EUR - BTC行情
牛来 - 币种排行
Caldera - 以太坊ETH价格
USDC - 币种排行
Artificial - 数字货币市值
Huma Finance - 加密货币行情
Celo - BTC行情
Initia - BTC行情
莱特币 - 加密货币行情
达世币 - BTC行情
Aave - 币种排行
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 比特币行情
恒星币 - 比特币
Blur - 币种排行
Filecoin - 币种排行
Bittensor - BTC行情
Artificial Inu - 比特币
Quant - 比特币行情
Katana - BTC行情
Aave - 比特币
Tutorial - 数字货币市值
比特币 - 数字货币市值
狗币 - 比特币
Caldera - BTC行情
MegaETH - 以太坊ETH价格