24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.43 | $82.51 | $78.66 | $2,206.56万 | $176.42亿 | 1.99% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $60.55 | $54.81 | $122.12万 | $355.31万 | 2.24% |
| 531 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.18万 | $2,162.81万 | -0.94% |
| 44 |
ARBArbitrum
|
$0.165 | $0.1709 | $0.1643 | $949.46万 | $11.59亿 | -1.67% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 569 |
DELLBDELLB
|
$506.22 | $513.10 | $473.22 | $14.00万 | — | 6.16% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.45 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.76% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.22 | $228.75 | $211.65 | $343.81万 | $496.84万 | 6.19% |
| 611 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 1.15% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,807.60万 | $3,418.21万 | 0.00% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.72万 | $9.69亿 | 1.84% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 45 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $947.29万 | $29.26亿 | 1.32% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.40万 | $6,112.38万 | 0.58% |
| 195 |
DYDXdYdX
|
$0.10921 | $0.11126 | $0.10531 | $102.29万 | $9,127.04万 | 2.85% |
相关站点
共 40 个
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
Bittensor - BTC行情
Optimism - 币种排行
Sui - 以太坊ETH价格
Haedal - 币种排行
Nillion - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 比特币
Chainlink - 币种排行
波场 - 币种排行
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Official Trump - 数字货币市值
Optimism - 币种排行
Official Trump - 比特币
Pump.fun - BTC行情
Sui - 币种排行
StraitsX XUSD - 比特币
United Stables - 币种排行
Renzo - 比特币
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
Aerodrome - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情