24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.19 | $82.51 | $79.55 | $1,819.20万 | $193.01亿 | -1.84% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.22 | $66.00 | $57.85 | $150.28万 | $376.46万 | 7.37% |
| 482 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.27万 | $2,151.55万 | -0.78% |
| 39 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1634 | $1,354.48万 | $11.88亿 | 1.31% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.00038 | $16.04万 | $3,863.33万 | 1.58% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 607 |
DELLBDELLB
|
$484.42 | $513.10 | $482.09 | $12.10万 | — | -4.01% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.38% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $216.33 | $269.26万 | $510.49万 | -0.63% |
| 652 |
XVGVerge
|
$0.002489 | $0.002543 | $0.002443 | $8.14万 | $4,137.19万 | -0.60% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.15万 | $3,418.12万 | -0.02% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09327 | $0.09094 | $200.48万 | $9.82亿 | -0.25% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.55 | $166.26 | $152.63 | $2,176.14万 | $3,872.88万 | 5.74% |
| 45 |
TAOBittensor
|
$255.5 | $262.40 | $250.60 | $1,143.36万 | $30.09亿 | -0.31% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 202 |
DYDXdYdX
|
$0.10929 | $0.11309 | $0.10822 | $104.69万 | $9,312.09万 | 0.38% |
相关站点
共 40 个
Sui - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 币种排行
Polkadot - 比特币
United Stables - 比特币
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Plasma - 数字货币市值
Plume - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - BTC行情
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Polkadot - 币种排行
Ethena - 加密货币行情
Midnight - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 币种排行
Midnight - 比特币
币安币 - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
First Digital - BTC行情
Uniswap - 比特币行情