24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,890.93万 | $190.99亿 | -0.73% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $66.00 | $57.25 | $151.62万 | $353.08万 | 8.09% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.69万 | $2,147.36万 | -0.94% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,357.42万 | $11.55亿 | 2.93% |
| 566 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.75万 | $3,825.04万 | 1.84% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 608 |
DELLBDELLB
|
$484.7 | $513.10 | $482.09 | $12.14万 | — | -3.96% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.41 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.09% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.42 | $231.20 | $216.33 | $277.95万 | $515.49万 | -0.92% |
| 648 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | -0.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09327 | $0.09094 | $203.20万 | $9.74亿 | -0.46% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.43 | $166.10 | $147.00 | $2,264.04万 | $3,662.12万 | 6.96% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,153.84万 | $29.48亿 | 0.70% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.57% |
| 202 |
DYDXdYdX
|
$0.10988 | $0.11309 | $0.10822 | $106.28万 | $9,375.17万 | 0.34% |
相关站点
共 40 个
USD1 - 比特币
Hyperliquid - 币种排行
Initia - BTC行情
EUR - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 比特币
Initia - 比特币行情
Ripple USD - 币种排行
Blur - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 比特币
Renzo - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 比特币
Aave - BTC行情
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Caldera - 比特币
Bubblemaps - 比特币
RWUSD - 比特币
Plasma - 币种排行
MyShell - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 币种排行
Ethena - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 加密货币行情
Midnight - 币种排行