IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.2
2.40%
≈ ￥186.12
($0.66)
更新于 2026-10-29 08:25:01
24H 最高$29.26
24H 最低$26.91
今日开盘$27.54
24H 成交量$68.51万
流通市值$392.39万
24H 涨跌额($0.66)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.61 | $82.51 | $79.55 | $1,861.57万 | $190.99亿 | -1.06% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.47 | $66.00 | $57.37 | $150.33万 | $353.08万 | 9.49% |
| 487 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.63% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.04万 | $11.55亿 | 3.11% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.93万 | $3,825.04万 | 2.64% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 608 |
DELLBDELLB
|
$489.92 | $513.10 | $482.09 | $12.07万 | — | -3.19% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.46 | $231.20 | $216.33 | $274.19万 | $515.49万 | -0.12% |
| 649 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | 0.24% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.64万 | $3,418.64万 | 0.00% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.09094 | $197.22万 | $9.74亿 | 0.32% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.66 | $166.10 | $148.08 | $2,241.60万 | $3,662.12万 | 10.23% |
| 45 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,162.85万 | $29.48亿 | 1.02% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.68万 | $6,142.18万 | 0.57% |
| 201 |
DYDXdYdX
|
$0.10993 | $0.11309 | $0.10822 | $105.69万 | $9,375.17万 | 0.64% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
QQQB - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Pepe - BTC行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 加密货币行情
MegaETH - 比特币
Huma Finance - 数字货币市值
Official Trump - BTC行情
Aptos - 数字货币市值
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 比特币
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 比特币
USDC - BTC行情
Artificial - 比特币行情
Tokamak - 比特币行情
QQQB - 加密货币行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 数字货币市值
USD1 - BTC行情
Bittensor - 比特币
比特币