24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HYPEHyperliquid
|
$81.06 | $82.51 | $79.55 | $1,935.17万 | $190.99亿 | -0.34% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.62 | $66.00 | $57.25 | $151.46万 | $353.08万 | 9.22% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.55万 | $2,147.36万 | -1.09% |
| 39 |
ARBArbitrum
|
$0.175 | $0.1786 | $0.1634 | $1,359.40万 | $11.55亿 | 5.04% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.04万 | $3,825.04万 | 2.38% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.21% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.42万 | $3,418.64万 | -0.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.67万 | $9.74亿 | 0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 47 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,152.45万 | $29.48亿 | 1.22% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 202 |
DYDXdYdX
|
$0.11021 | $0.11309 | $0.10822 | $105.23万 | $9,375.17万 | 0.93% |
相关站点
共 40 个
Worldcoin - BTC行情
Uniswap - 比特币行情
Starknet - 数字货币市值
Sui - 比特币行情
Quant - 加密货币行情
Aptos - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Tutorial - BTC行情
Aster - BTC行情
Haedal - 加密货币行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Celestia - 比特币行情
LayerZero - BTC行情
比特现金 - 比特币
Quant - 比特币
比特现金 - 比特币
LITEB - 数字货币市值
Polkadot - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 币种排行
Plume - BTC行情
大零币 - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 比特币行情
RWUSD - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
QQQB - 数字货币市值
Blur - 币种排行
比特现金 - 以太坊ETH价格
Optimism - BTC行情
Zama - 币种排行
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 币种排行