24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HYPEHyperliquid
|
$81.03 | $82.51 | $79.55 | $1,929.99万 | $190.99亿 | -0.46% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.31% |
| 39 |
ARBArbitrum
|
$0.1756 | $0.1786 | $0.1634 | $1,362.75万 | $11.55亿 | 4.40% |
| 556 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.90% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 614 |
DELLBDELLB
|
$483.45 | $513.10 | $482.09 | $11.61万 | — | -3.89% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.46 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 0.89% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.42 | $231.20 | $217.23 | $269.74万 | $515.49万 | -0.21% |
| 631 |
XVGVerge
|
$0.002504 | $0.002543 | $0.002443 | $9.92万 | $4,063.36万 | -1.03% |
| 30 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.03% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09327 | $0.09094 | $214.96万 | $9.74亿 | 0.12% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 46 |
TAOBittensor
|
$258.7 | $262.40 | $250.60 | $1,162.70万 | $29.48亿 | 1.57% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 608 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.30万 | $6,142.18万 | 1.43% |
| 200 |
DYDXdYdX
|
$0.11049 | $0.11309 | $0.10822 | $103.00万 | $9,375.17万 | 0.69% |
相关站点
共 40 个
EUR - 比特币
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 比特币行情
Huma Finance - 比特币行情
Algorand - 数字货币市值
MarsCoin - 币种排行
Filecoin - 数字货币市值
大零币 - BTC行情
艾达币 - 加密货币行情
Blur - BTC行情
Algorand - 数字货币市值
EUR - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币
Tutorial - 比特币
Filecoin - BTC行情
Celestia - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - 比特币行情
Nillion - 数字货币市值
牛来 - 比特币
Midnight - 比特币
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
Zama - BTC行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币
USDC - BTC行情
Official Trump - 币种排行
NEAR Protocol - 比特币
牛来 - 加密货币行情
MyShell - 比特币行情