24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.11177
24H 成交量$191.06万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$90.91 | $97.74 | $88.58 | $1.65亿 | $224.92亿 | -1.16% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.12 | $63.48 | $54.63 | $255.55万 | $323.40万 | -5.43% |
| 341 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $76.24万 | $2,128.80万 | -2.92% |
| 37 |
ARBArbitrum
|
$0.1633 | $0.176 | $0.148 | $2,676.59万 | $12.02亿 | -4.34% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.02万 | $3,871.50万 | -7.09% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 513 |
DELLBDELLB
|
$418.08 | $493.64 | $415.63 | $37.09万 | — | -13.47% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.14 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -4.55% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$203.31 | $229.52 | $201.60 | $125.85万 | $497.76万 | -7.51% |
| 518 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.59% |
| 189 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,141.85万 | $9.88亿 | -0.35% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.34 | $164.80 | $148.44 | $2,181.18万 | $3,088.83万 | -7.82% |
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $4,311.58万 | $30.20亿 | -8.16% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 419 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000306 | $57.02万 | $6,256.48万 | 3.21% |
| 197 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $191.06万 | $9,686.15万 | -7.45% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sky - BTC行情
波场 - 币种排行
Aave - 加密货币行情
Virtuals - 数字货币市值
狗币 - BTC行情
恒星币 - 比特币行情
Avalanche - 币种排行
Hedera - 数字货币市值
Avalanche - 加密货币行情
Horizen - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币行情
POL - BTC行情
Chainlink - 数字货币市值
Pump.fun - 币种排行
应用链 - 加密货币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 币种排行
Initia - 币种排行
PAX Gold - 币种排行
Artificial - BTC行情
Starknet - 比特币
EUR - 以太坊ETH价格
Particle - 数字货币市值
Sei - BTC行情
Celo - 比特币
Optimism - 加密货币行情
Caldera - 数字货币市值
比特现金 - BTC行情
Nillion - BTC行情
Celo - 币种排行
Official Trump - 比特币
THORChain - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - 比特币行情
Ondo - BTC行情
Avalanche - 比特币行情
PAX Gold - 比特币行情