24H 最高$103.85
24H 最低$100.46
今日开盘$101.4
24H 成交量$1.89亿
流通市值$595.33亿
24H 涨跌额($0.99)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.72 | $82.51 | $79.55 | $1,890.62万 | $190.99亿 | -0.84% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $66.00 | $57.25 | $151.54万 | $353.08万 | 7.50% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.77万 | $2,147.36万 | -0.94% |
| 39 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1634 | $1,355.44万 | $11.55亿 | 2.63% |
| 566 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.75万 | $3,825.04万 | 1.84% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 607 |
DELLBDELLB
|
$484.3 | $513.10 | $482.09 | $12.20万 | — | -4.24% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.39 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.9 | $231.20 | $216.33 | $278.11万 | $515.49万 | -1.39% |
| 648 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | -0.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $204.74万 | $9.74亿 | -0.39% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.10 | $147.00 | $2,283.06万 | $3,662.12万 | 6.58% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,152.80万 | $29.48亿 | 0.59% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 597 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.57% |
| 201 |
DYDXdYdX
|
$0.10972 | $0.11309 | $0.10822 | $106.43万 | $9,375.17万 | 0.10% |
相关站点
共 40 个
RWUSD - 比特币
Raydium - 币种排行
Internet - BTC行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币
Sui - 比特币
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 币种排行
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 币种排行
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - 币种排行
Initia - 币种排行
恒星币 - 加密货币行情
Injective - 比特币
艾达币 - BTC行情
Artificial Inu - 数字货币市值
Celo - 比特币行情
Nillion - 比特币行情
Nillion - 币种排行