24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2002
24H 成交量$17.13万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.1 | $82.51 | $79.55 | $1,967.21万 | $190.99亿 | -0.10% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.43 | $65.16 | $57.25 | $132.62万 | $353.08万 | 7.71% |
| 492 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.01万 | $2,147.36万 | -0.16% |
| 39 |
ARBArbitrum
|
$0.1752 | $0.1786 | $0.1634 | $1,346.06万 | $11.55亿 | 4.85% |
| 555 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000377 | $16.32万 | $3,825.04万 | 2.91% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 611 |
DELLBDELLB
|
$485.55 | $513.10 | $483.35 | $11.91万 | — | -3.31% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.41% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.57 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.78% |
| 628 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.16% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09327 | $0.09094 | $219.16万 | $9.74亿 | 0.50% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.10 | $144.83 | $2,227.90万 | $3,662.12万 | 10.39% |
| 44 |
TAOBittensor
|
$259.3 | $262.40 | $250.60 | $1,225.22万 | $29.48亿 | 2.37% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.18万 | $6,142.18万 | 1.73% |
| 196 |
DYDXdYdX
|
$0.11128 | $0.11309 | $0.10822 | $102.29万 | $9,375.17万 | 1.39% |
相关站点
共 40 个
狗币 - 币种排行
Starknet - 币种排行
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - 比特币
Aave - 比特币
狗币 - 比特币
Hedera - 币种排行
Plume - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 比特币
USDC - BTC行情
Worldcoin - BTC行情
狗币 - 币种排行
Haedal - BTC行情
瑞波币 - 数字货币市值
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - BTC行情
Tutorial - 加密货币行情
Quant - 比特币
Chainlink - 比特币
Gram - 数字货币市值
MyShell - 数字货币市值
Solana - 数字货币市值
莱特币 - 加密货币行情
Caldera - 比特币
PAX Gold - 比特币
Midnight - 比特币行情
First Digital - 比特币行情
Aptos - 币种排行
Aster - 数字货币市值
Bittensor - 数字货币市值