最新加密货币行情中心_星纬数_币种价格

币种695

上涨234

下跌447

24H 成交额$47.11亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HeliumHNT $4.67 +1.74% Horizen $5.809 -1.01% Pax DollarUSDP $0.9997 +0.32% SpaceX (bStocks Tokenized StocSPCXB $144.47 -3.76% MANTRA $0.00362 -1.09% BinaryX [OLD]BNX $1.7819 +2.81%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
214	ATApro	$0.1425	$0.1453	$0.1323	$85.21万	$3,333.55万	7.71%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
105	BABYBabylon	$0.01452	$0.01523	$0.01414	$244.74万	$1,059.58万	0.62%
562	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.23万	—	-0.59%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
486	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$20.87万	$3,886.81万	-0.83%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.20%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.16万	$485.10万	-1.39%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
464	NEWTNewton Protocol	$0.04351	$0.04587	$0.04339	$24.38万	$935.02万	-2.84%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
338	NEXONEXO	$0.797	$0.807	$0.787	$44.05万	$7.95亿	-0.62%
90	NBISBNebius (bStocks Tokenized Stoc	$171.15	$177.43	$169.21	$374.16万	$1,513.40万	0.62%
158	MORPHOMorpho	$2.2	$2.25	$2.15	$138.03万	$15.40亿	1.66%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.44	$326.85	$321.02	$776.23万	$4,977.16万	1.33%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-2.86%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	1INCH1INCH	$0.0879	$0.0897	$0.0872	$14.50万	$1.24亿	0.11%
581	ONT本体	$0.04892	$0.04964	$0.04852	$12.49万	$4,883.92万	0.33%
287	RERE	$0.3696	$0.3866	$0.3696	$55.42万	$5,950.62万	-2.07%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.16万	$1,680.21万	-2.51%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0378	$85.06万	$898.01万	1.59%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
317	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$48.68万	$4,811.90万	-4.67%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
419	MIRAMira	$0.04411	$0.04619	$0.04408	$30.25万	$1,688.80万	-4.23%
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
576	SSVSSV Network	$2.463	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
224	RARESuperRare	$0.01229	$0.01321	$0.01223	$77.60万	$1,019.16万	-3.46%
81	MEGAMegaETH	$0.04993	$0.052	$0.04763	$431.60万	$5,694.98万	3.57%
2	BTC比特币	$80507.14	$8.18万	$8.04万	$9.20亿	$2,876.20万	-0.13%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.65万	$1,304.74万	-1.42%
117	TREETree	$0.0365	$0.0399	$0.0364	$203.85万	$575.77万	-3.18%
593	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$11.80万	$2,828.46万	0.39%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	ALTAltLayer	$0.00668	$0.00683	$0.0064	$153.20万	$463.56万	4.38%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
120	ETC以太经典	$7.53	$7.75	$7.49	$201.02万	$11.99亿	-0.92%