最新加密货币行情中心_星纬数_币种价格

币种695

上涨365

下跌312

24H 成交额$53.96亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HeliumHNT $4.67 +1.74% Horizen $5.929 +0.34% Pax DollarUSDP $0.9997 +0.32% SpaceX (bStocks Tokenized StocSPCXB $144.2 -3.40% MANTRA $0.00365 -1.35% BinaryX [OLD]BNX $1.7819 +2.81%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
61	GTCGitcoin	$0.24498	$0.27578	$0.23688	$666.88万	$2,143.38万	1.23%
19	WLDWorldcoin	$0.4378	$0.4538	$0.4172	$2,656.36万	$16.28亿	0.48%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
173	JTOJito	$0.4331	$0.4421	$0.4151	$134.39万	$2.27亿	0.12%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$549.00万	$5.33亿	4.02%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,022.02万	$45.38亿	4.36%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
265	SENTSentient	$0.02173	$0.0223	$0.02122	$67.59万	$1.59亿	-1.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	PDDBPDD Holdings (bStocks Tokenize	$77.4	$78.80	$76.83	$17.27万	$202.96万	-1.10%
654	DGB极特币	$0.00335	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	OPNOpinion	$0.0496	$0.051	$0.0486	$27.51万	$900.36万	0.00%
450	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.50万	$3,140.28万	0.96%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.02万	$730.14万	-0.61%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
165	ZKZKsync	$0.01216	$0.01226	$0.01156	$145.67万	$1.29亿	1.17%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
462	C98Coin98	$0.01468	$0.01488	$0.01426	$25.30万	$1,441.06万	1.73%
178	SANDThe Sandbox	$0.04774	$0.04904	$0.04682	$127.36万	$1.41亿	-0.48%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,239.65万	$2,287.25万	-0.81%
566	BARDLombard	$0.1118	$0.1123	$0.1084	$15.61万	$4,341.66万	0.99%
33	AAVEAave	$135.3	$138.73	$130.85	$1,566.13万	$20.47亿	2.35%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.25万	$1,517.55万	-0.14%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%