Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.01
-10.02%
≈ ￥1940.47
(-$32.74)
更新于 2026-10-29 11:20:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.75
24H 成交量$3,508.99万
流通市值$5,234.63万
24H 涨跌额(-$32.74)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,380.44万 | $11.88亿 | -2.78% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.52 | $231.20 | $213.43 | $247.58万 | $510.49万 | -3.79% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.72万 | $4,137.19万 | -2.79% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.63万 | $6,218.09万 | -3.70% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
相关站点
共 40 个
Injective - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
Quant - 比特币
Pepe - 比特币
Solana - 比特币
Ripple USD - 币种排行
Initia - BTC行情
Blur - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 比特币行情
Tether Gold - 币种排行
USD.AI - 数字货币市值
Internet - 比特币行情
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Solana - 比特币行情
波场 - 比特币
Artificial Inu - 币种排行
Chainlink - 币种排行
Raydium - 比特币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
LITEB - 币种排行
Lorenzo - 加密货币行情
Midnight - BTC行情
Solana - 数字货币市值
USDC - 比特币行情
First Digital - 比特币
恒星币 - 比特币行情
USD.AI - BTC行情
Arbitrum - 币种排行
Blur - 加密货币行情