24H 最高$0.3379
24H 最低$0.264
今日开盘$0.325
24H 成交量$921.62万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$92.17 | $97.74 | $87.83 | $1.79亿 | $224.92亿 | 4.23% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.46 | $63.48 | $54.63 | $259.58万 | $323.40万 | -5.19% |
| 343 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $75.67万 | $2,128.80万 | -1.79% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.176 | $0.148 | $2,740.09万 | $12.02亿 | -2.02% |
| 454 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.00033 | $48.39万 | $3,871.50万 | -6.05% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 521 |
DELLBDELLB
|
$419.65 | $493.64 | $416.44 | $35.84万 | — | -12.71% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.87 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.45% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.04万 | $497.76万 | -6.38% |
| 522 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $35.83万 | $4,133.21万 | -6.84% |
| 168 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.95万 | $3,418.21万 | 0.02% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09496 | $0.08309 | $1,143.05万 | $9.88亿 | 0.21% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.91 | $164.80 | $148.44 | $2,344.83万 | $3,088.83万 | -7.35% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,269.43万 | $30.20亿 | -7.40% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 493 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000306 | $40.54万 | $6,256.48万 | 0.88% |
| 194 |
DYDXdYdX
|
$0.10405 | $0.11643 | $0.09915 | $192.33万 | $9,686.15万 | -5.62% |
相关站点
共 40 个
Uniswap - 比特币
EUR - 数字货币市值
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 比特币
波场 - 以太坊ETH价格
BEAMX - 币种排行
Ripple USD - 数字货币市值
LayerZero - 比特币行情
THORChain - BTC行情
Aave - 币种排行
Ethena USDe - BTC行情
Gram - 比特币
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - BTC行情
Initia - 数字货币市值
Pump.fun - 比特币行情
Zama - 加密货币行情
Particle - 比特币行情
USDC - 数字货币市值
牛来 - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Pendle - BTC行情
Ethena USDe - 比特币行情
Gram - 数字货币市值
Ether.fi - 加密货币行情
Internet - 数字货币市值
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Lido DAO - BTC行情
Quant - 以太坊ETH价格
Optimism - 比特币
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Ripple USD - 比特币