24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04891
24H 成交量$365.01万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.9 | $66.00 | $58.35 | $151.30万 | $376.46万 | 5.36% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.90% |
| 37 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,397.59万 | $11.88亿 | -2.88% |
| 519 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.31% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 612 |
DELLBDELLB
|
$479.56 | $513.10 | $476.67 | $12.35万 | — | -5.68% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -2.06% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.98 | $231.20 | $213.43 | $238.60万 | $510.49万 | -2.10% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.40% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09042 | $0.09327 | $0.08951 | $229.59万 | $9.82亿 | -2.15% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $154.78 | $1,972.16万 | $3,872.88万 | 4.02% |
| 45 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,244.86万 | $30.09亿 | -3.94% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.59万 | $6,218.09万 | -3.96% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
EUR - BTC行情
Shiba Inu - 比特币
Optimism - BTC行情
Hedera - 比特币
Katana - 加密货币行情
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 加密货币行情
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Aave - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 比特币行情
币安币 - 币种排行
达世币 - 比特币行情
莱特币 - 比特币
Hedera - 加密货币行情
Ethena - BTC行情
Optimism - 数字货币市值
莱特币 - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - BTC行情
Blur - 比特币行情
瑞波币 - BTC行情
LayerZero - 比特币
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 比特币
Raydium - 比特币