24H 最高$0.438
24H 最低$0.387
今日开盘$0.427
24H 成交量$33.39万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.81 | $97.74 | $87.59 | $1.81亿 | $224.92亿 | 4.65% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.59 | $63.48 | $54.63 | $259.57万 | $323.40万 | -5.07% |
| 344 |
HYPERHyperlane
|
$0.0603 | $0.0638 | $0.0551 | $75.61万 | $2,128.80万 | -1.47% |
| 37 |
ARBArbitrum
|
$0.1647 | $0.176 | $0.148 | $2,739.77万 | $12.02亿 | -2.02% |
| 453 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.51万 | $3,871.50万 | -6.32% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 522 |
DELLBDELLB
|
$421.16 | $493.64 | $416.44 | $35.76万 | — | -12.32% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.8 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.43% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.54 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.01% |
| 523 |
XVGVerge
|
$0.002275 | $0.002517 | $0.002108 | $35.76万 | $4,133.21万 | -6.88% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,135.94万 | $9.88亿 | 0.31% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $164.80 | $148.44 | $2,343.24万 | $3,088.83万 | -6.59% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,250.44万 | $30.20亿 | -7.18% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 494 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.29万 | $6,256.48万 | -0.29% |
| 194 |
DYDXdYdX
|
$0.10452 | $0.11643 | $0.09915 | $193.69万 | $9,686.15万 | -5.18% |
相关站点
共 40 个
Sui - 比特币
Official Trump - 比特币
Hedera - 以太坊ETH价格
Optimism - 币种排行
Lido DAO - BTC行情
Plasma - 数字货币市值
Sky - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币行情
币安币 - 数字货币市值
Caldera - 加密货币行情
Pyth Network - 比特币
Avalanche - 加密货币行情
RWUSD - 比特币
Lido DAO - 币种排行
RWUSD - 数字货币市值
BFUSD - 比特币
THORChain - BTC行情
Pendle - 加密货币行情
大零币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Celestia - 币种排行
Ether.fi - BTC行情
Lido DAO - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 比特币行情
Solana - BTC行情
波场 - 数字货币市值
Initia - 比特币行情
EUR - 币种排行
Hyperliquid - 币种排行
Uniswap - 加密货币行情
Celo - BTC行情
Ripple USD - 比特币行情
Avalanche - 数字货币市值