Western Digital (bStocks Token
WDCB · 美元计价
$387.21
3.30%
≈ ￥2555.59
($12.36)
更新于 2026-10-29 06:10:01
24H 最高$398.02
24H 最低$373.52
今日开盘$374.85
24H 成交量$44.16万
流通市值$288.59万
24H 涨跌额($12.36)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,936.20万 | $190.99亿 | -0.10% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $66.00 | $57.25 | $151.31万 | $353.08万 | 11.20% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.61万 | $2,147.36万 | -0.63% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,369.55万 | $11.55亿 | 4.56% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $15.97万 | $3,825.04万 | 2.64% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$485.62 | $513.10 | $482.09 | $12.17万 | — | -3.35% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.46 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.94 | $231.20 | $217.23 | $275.74万 | $515.49万 | 0.46% |
| 638 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $9.32万 | $4,063.36万 | -1.03% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09327 | $0.09094 | $214.04万 | $9.74亿 | 0.61% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.02 | $166.10 | $145.11 | $2,385.47万 | $3,662.12万 | 10.08% |
| 47 |
TAOBittensor
|
$258.2 | $262.40 | $250.60 | $1,153.75万 | $29.48亿 | 1.73% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 201 |
DYDXdYdX
|
$0.11055 | $0.11309 | $0.10822 | $103.85万 | $9,375.17万 | 1.30% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 比特币
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
MegaETH - 比特币
Optimism - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 币种排行
Sui - 比特币
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Arbitrum - 比特币
Quant - BTC行情
莱特币 - 比特币
EUR - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 比特币
Artificial - BTC行情
Gram - 数字货币市值
Optimism - 币种排行
大零币 - 比特币行情
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 比特币
Katana - 数字货币市值
比特币
First Digital - 数字货币市值
Ondo - 比特币行情
Chainlink - 币种排行
Celo - BTC行情
Plasma - 加密货币行情
达世币 - 比特币行情
MegaETH - 加密货币行情