24H 最高$8.17万
24H 最低$8.02万
今日开盘$80636.69
24H 成交量$170.49万
流通市值—
24H 涨跌额($646.34)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.22 | $82.51 | $79.55 | $1,968.75万 | $190.99亿 | 0.05% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.42 | $65.16 | $57.25 | $133.30万 | $353.08万 | 9.25% |
| 491 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $22.06万 | $2,147.36万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,345.00万 | $11.55亿 | 4.97% |
| 555 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 610 |
DELLBDELLB
|
$486.71 | $513.10 | $483.35 | $11.95万 | — | -3.08% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.10 | $144.83 | $2,235.67万 | $3,662.12万 | 10.53% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 199 |
DYDXdYdX
|
$0.1112 | $0.11309 | $0.10822 | $102.63万 | $9,375.17万 | 1.14% |
相关站点
共 40 个
Gram - 比特币行情
Celestia - BTC行情
USD.AI - 币种排行
Aave - 币种排行
LayerZero - BTC行情
以太坊 - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Sui - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 币种排行
Starknet - 币种排行
LayerZero - 比特币
莱特币 - BTC行情
Artificial Inu - BTC行情
Pepe - 比特币
Pump.fun - 比特币
Artificial - 比特币
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Chainlink - 比特币
Renzo - 比特币行情
Ripple USD - 比特币
Filecoin - 比特币
Tether Gold - 比特币
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 币种排行
Aave - 加密货币行情
达世币 - 比特币
Shiba Inu - BTC行情
QQQB - 比特币
LayerZero - BTC行情
Celestia - 加密货币行情
Avalanche - 数字货币市值