24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01276
24H 成交量$116.44万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.38 | $82.51 | $79.55 | $2,087.67万 | $190.99亿 | -0.46% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.15万 | $353.08万 | 7.96% |
| 518 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.83万 | $2,147.36万 | -0.63% |
| 44 |
ARBArbitrum
|
$0.1676 | $0.1709 | $0.1634 | $1,051.72万 | $11.55亿 | -0.12% |
| 512 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.26万 | $3,825.04万 | 2.13% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 621 |
DELLBDELLB
|
$493.26 | $513.10 | $488.40 | $10.21万 | — | -1.87% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.4 | $103.69 | $100.46 | $1.51亿 | $595.33亿 | 0.66% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.79万 | $515.49万 | 1.16% |
| 610 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.94万 | $4,063.36万 | 0.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09138 | $0.09322 | $0.09094 | $230.15万 | $9.74亿 | 0.27% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.23 | $165.78 | $144.83 | $2,173.25万 | $3,662.12万 | 12.54% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,035.13万 | $29.48亿 | 0.92% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.29% |
| 192 |
DYDXdYdX
|
$0.11003 | $0.11186 | $0.10822 | $98.25万 | $9,375.17万 | 0.82% |
相关站点
共 40 个
Solana - 币种排行
Starknet - 数字货币市值
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 比特币行情
Sui - BTC行情
Raydium - 比特币行情
Solana - 币种排行
Injective - 数字货币市值
Celestia - 币种排行
Celo - 币种排行
币安币 - 加密货币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
NFP - 币种排行
Uniswap - 币种排行
USD1 - 比特币
USDC - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
以太坊 - BTC行情
Artificial Inu - 币种排行
Katana - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Hedera - 币种排行
Plasma - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 币种排行
Haedal - 比特币
LayerZero - 加密货币行情
Aptos - 比特币
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 比特币
恒星币 - 加密货币行情