24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01491
24H 成交量$53.18万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.7 | $82.51 | $79.55 | $1,892.39万 | $190.99亿 | -0.82% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.54 | $66.00 | $57.25 | $151.82万 | $353.08万 | 7.31% |
| 475 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $23.68万 | $2,147.36万 | -1.09% |
| 39 |
ARBArbitrum
|
$0.1717 | $0.1786 | $0.1634 | $1,356.26万 | $11.55亿 | 2.69% |
| 561 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.13万 | $3,825.04万 | 1.84% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 607 |
DELLBDELLB
|
$484.65 | $513.10 | $482.09 | $12.20万 | — | -3.99% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.34 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.85% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.44 | $231.20 | $216.33 | $278.62万 | $515.49万 | -1.60% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.25万 | $4,063.36万 | -0.60% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09327 | $0.09094 | $205.18万 | $9.74亿 | -0.63% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.82 | $166.10 | $147.00 | $2,304.23万 | $3,662.12万 | 6.47% |
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,150.32万 | $29.48亿 | 0.47% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 596 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.99万 | $6,142.18万 | 0.29% |
| 200 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10822 | $106.46万 | $9,375.17万 | -0.07% |
相关站点
共 40 个
Worldcoin - 比特币
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 币种排行
Blur - BTC行情
USD.AI - 比特币行情
Caldera - 币种排行
USDC - 加密货币行情
Quant - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Huma Finance - 币种排行
瑞波币 - 比特币
Pepe - 比特币
Plume - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
LITEB - 币种排行
Chainlink - 币种排行
Filecoin - 数字货币市值
Solana - 币种排行
Aster - 以太坊ETH价格
RWUSD - 币种排行
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 比特币
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
Solana - 比特币行情
Hedera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Raydium - 币种排行
Gram - 加密货币行情
NFP - 加密货币行情