24H 最高$1.74
24H 最低$1.47
今日开盘$1.674
24H 成交量$1,586.56万
流通市值$4.87亿
24H 涨跌额(-$0.12)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.48% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.39 | $63.48 | $54.63 | $263.26万 | $323.40万 | -5.78% |
| 343 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $75.32万 | $2,128.80万 | -2.46% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,746.31万 | $12.02亿 | -2.24% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.12% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 530 |
DELLBDELLB
|
$428.29 | $493.64 | $428.05 | $33.70万 | — | -11.22% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.45 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.72% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
| 110 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09496 | $0.08309 | $1,088.16万 | $9.88亿 | -0.44% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $164.80 | $148.44 | $2,324.49万 | $3,088.83万 | -7.85% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,154.63万 | $30.20亿 | -6.60% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.03万 | $6,256.48万 | -3.24% |
| 193 |
DYDXdYdX
|
$0.10316 | $0.11643 | $0.09915 | $194.45万 | $9,686.15万 | -5.66% |
相关站点
共 40 个
Arbitrum - BTC行情
恒星币 - BTC行情
Raydium - 比特币
Particle - 比特币行情
Zama - 加密货币行情
Sky - 数字货币市值
Caldera - 比特币
RWUSD - 比特币
NEAR Protocol - 数字货币市值
POL - 加密货币行情
PancakeSwap - 比特币
Sei - 币种排行
PAX Gold - 币种排行
Starknet - 比特币行情
PancakeSwap - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Curve DAO - 比特币
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Curve DAO - 比特币
Quant - BTC行情
Render - 以太坊ETH价格
EUR - 数字货币市值
应用链 - BTC行情
PancakeSwap - 加密货币行情
Render - 加密货币行情
USD1 - 数字货币市值
Virtuals - 比特币
Lido DAO - 加密货币行情
Lido DAO - 数字货币市值
Sky - BTC行情
USD.AI - 加密货币行情
Aave - 币种排行
瑞波币 - 比特币行情
Aster - 加密货币行情
Particle - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 数字货币市值