24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$200.10万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,091.89万 | $190.99亿 | -0.42% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $63.05 | $57.00 | $124.34万 | $353.08万 | 9.70% |
| 510 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.25% |
| 44 |
ARBArbitrum
|
$0.1658 | $0.1709 | $0.1634 | $996.07万 | $11.55亿 | -1.95% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,825.04万 | 2.12% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $9.97万 | — | -2.11% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.05 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | -0.06% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $243.10万 | $515.49万 | 1.53% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.11万 | $4,063.36万 | -0.44% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.77万 | $3,418.64万 | 0.00% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $231.08万 | $9.74亿 | 0.34% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.24 | $164.59 | $144.83 | $1,960.82万 | $3,662.12万 | 12.17% |
| 46 |
TAOBittensor
|
$252.5 | $259.70 | $250.60 | $929.69万 | $29.48亿 | -0.08% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.58% |
| 191 |
DYDXdYdX
|
$0.11013 | $0.11186 | $0.1081 | $99.64万 | $9,375.17万 | 1.28% |
相关站点
共 40 个
Optimism - 加密货币行情
Initia - 加密货币行情
恒星币 - BTC行情
QQQB - 数字货币市值
Ondo - 比特币
Internet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 比特币行情
Caldera - 数字货币市值
Pump.fun - 币种排行
Polkadot - 加密货币行情
Uniswap - 比特币
Katana - 比特币
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Blur - BTC行情
波场 - BTC行情
Hyperliquid - 币种排行
艾达币 - 币种排行
Uniswap - 币种排行
Filecoin - 加密货币行情
EUR - 数字货币市值
恒星币 - 比特币
Midnight - 比特币行情
Injective - 加密货币行情
Caldera - BTC行情
Tether Gold - 比特币行情
以太坊 - 比特币行情
Huma Finance - 比特币
大零币 - BTC行情
Lorenzo - BTC行情
Sui - 币种排行
Tether Gold - 币种排行
Tokamak - 比特币
Filecoin - 比特币行情
Starknet - 加密货币行情
USDC - 加密货币行情
Lorenzo - 比特币行情
USDC - 数字货币市值