24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1791
24H 成交量$28.88万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,044.39万 | $190.99亿 | -0.30% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.60万 | $2,147.36万 | -0.63% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,013.46万 | $11.55亿 | -0.83% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 1.86% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.73 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.85% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $228.75 | $217.45 | $235.06万 | $515.49万 | 1.12% |
| 622 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.36% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.09094 | $227.49万 | $9.74亿 | 0.21% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $967.58万 | $29.48亿 | 0.76% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.17万 | $6,142.18万 | -0.87% |
| 191 |
DYDXdYdX
|
$0.10999 | $0.11186 | $0.10822 | $97.54万 | $9,375.17万 | 0.93% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
Solv Protocol - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
Sui - 币种排行
First Digital - 币种排行
Raydium - 比特币
Injective - 比特币
Solv Protocol - 加密货币行情
Ondo - 比特币
Solana - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
Aave - 比特币
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 币种排行
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 比特币行情
Starknet - 数字货币市值
牛来 - 比特币行情
Nillion - 数字货币市值
EUR - 币种排行
Huma Finance - 加密货币行情
Solana - 币种排行
Ethena - 加密货币行情
Haedal - 比特币行情
大零币 - BTC行情
Aster - 数字货币市值
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
USD1 - 币种排行
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币