24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01072
24H 成交量$16.13万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.31 | $82.51 | $79.55 | $2,045.47万 | $190.99亿 | -0.39% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,012.16万 | $11.55亿 | -1.96% |
| 518 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.33% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 622 |
DELLBDELLB
|
$493.9 | $513.10 | $488.40 | $10.09万 | — | -2.16% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.07% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,659.63万 | $3,418.64万 | 0.01% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09322 | $0.09094 | $229.24万 | $9.74亿 | 0.13% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 46 |
TAOBittensor
|
$252 | $259.70 | $250.60 | $957.63万 | $29.48亿 | 0.20% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -0.87% |
| 192 |
DYDXdYdX
|
$0.10947 | $0.11186 | $0.10822 | $97.73万 | $9,375.17万 | 0.51% |
相关站点
共 40 个
Ripple USD - 比特币
Aster - 加密货币行情
Chainlink - 比特币
Chainlink - 加密货币行情
MarsCoin - 比特币
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
Zama - 比特币
Quant - 币种排行
莱特币 - 比特币行情
Uniswap - 比特币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 币种排行
Sui - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 比特币行情
艾达币 - 比特币行情
Initia - 币种排行
波场 - 加密货币行情
Artificial - 币种排行
Optimism - 加密货币行情
Caldera - 比特币
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Injective - 币种排行
MyShell - 币种排行
Polkadot - 比特币
波场 - 数字货币市值
QQQB - 币种排行
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
Lorenzo - 比特币行情
Ripple USD - 币种排行
Polkadot - BTC行情
恒星币 - 数字货币市值
RWUSD - BTC行情
Hyperliquid - BTC行情