Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.92
-4.90%
≈ ￥270.072
(-$2.11)
更新于 2026-10-29 01:15:02
24H 最高$43.78
24H 最低$40.58
今日开盘$43.03
24H 成交量$420.47万
流通市值$419.55万
24H 涨跌额(-$2.11)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,083.26万 | $190.99亿 | -0.45% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.7 | $63.05 | $57.25 | $126.64万 | $353.08万 | 8.40% |
| 512 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.07万 | $2,147.36万 | -1.10% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,002.13万 | $11.55亿 | -1.67% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 623 |
DELLBDELLB
|
$494 | $513.10 | $488.40 | $10.11万 | — | -2.08% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.05 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.02% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.57 | $228.75 | $217.45 | $238.22万 | $515.49万 | 1.28% |
| 624 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.36% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09114 | $0.09322 | $0.09083 | $230.85万 | $9.74亿 | 0.24% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $165.78 | $144.83 | $2,040.58万 | $3,662.12万 | 12.61% |
| 46 |
TAOBittensor
|
$251.3 | $259.70 | $250.60 | $948.81万 | $29.48亿 | -0.12% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.58% |
| 191 |
DYDXdYdX
|
$0.10933 | $0.11186 | $0.10822 | $99.33万 | $9,375.17万 | 0.86% |
相关站点
共 40 个
Avalanche - 加密货币行情
Starknet - 币种排行
QQQB - BTC行情
USDC - 比特币行情
Renzo - 比特币
Starknet - 数字货币市值
Artificial - BTC行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 加密货币行情
NFP - 比特币行情
Filecoin - 比特币行情
Quant - 币种排行
MarsCoin - 加密货币行情
Aptos - BTC行情
Starknet - 数字货币市值
Celestia - 比特币
USDC - BTC行情
艾达币 - 数字货币市值
Initia - 币种排行
Quant - BTC行情
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 比特币行情
Plume - 数字货币市值
Gram - 比特币行情
PAX Gold - 加密货币行情
Midnight - 币种排行
币安币 - 比特币
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币
Zama - BTC行情
LayerZero - 比特币行情
大零币 - 加密货币行情
Official Trump - 币种排行
Aptos - 以太坊ETH价格
Raydium - BTC行情