24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00149
24H 成交量$53.67万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.5 | $82.51 | $79.55 | $1,856.18万 | $193.01亿 | -1.19% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.88 | $66.00 | $57.40 | $150.21万 | $376.46万 | 9.55% |
| 485 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.92万 | $2,151.55万 | -0.63% |
| 39 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1634 | $1,355.20万 | $11.88亿 | 2.38% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.37% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 607 |
DELLBDELLB
|
$488.38 | $513.10 | $482.09 | $12.04万 | — | -2.98% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.11 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.84% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.99 | $231.20 | $216.33 | $273.03万 | $510.49万 | 0.15% |
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.23万 | $4,137.19万 | -0.12% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $198.19万 | $9.82亿 | 0.21% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.10 | $148.14 | $2,237.33万 | $3,872.88万 | 10.73% |
| 45 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,158.05万 | $30.09亿 | 0.78% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.72万 | $6,218.09万 | 0.58% |
| 201 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $105.89万 | $9,312.09万 | 0.84% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 比特币
Ethena - 币种排行
艾达币 - 数字货币市值
RWUSD - 币种排行
USD.AI - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 币种排行
Tether Gold - 加密货币行情
MyShell - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - BTC行情
瑞波币 - 数字货币市值
Sui - 比特币
Pump.fun - 比特币行情
USD.AI - 数字货币市值
Solana - BTC行情
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
Renzo - 比特币
Renzo - 币种排行
QQQB - 加密货币行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
Lorenzo - 加密货币行情
比特现金 - 加密货币行情
EUR - 币种排行
Huma Finance - 加密货币行情
Filecoin - 币种排行
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Gram - 比特币