24H 最高$8.51
24H 最低$7.94
今日开盘$8.03
24H 成交量$18.54万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.94 | $82.51 | $78.66 | $2,209.68万 | $176.42亿 | 1.34% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.72 | $62.18 | $54.81 | $132.43万 | $355.31万 | 9.78% |
| 523 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.86万 | $2,162.81万 | -0.94% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1639 | $970.99万 | $11.59亿 | -1.32% |
| 531 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000371 | $17.46万 | $3,733.00万 | 3.24% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 563 |
DELLBDELLB
|
$495.26 | $513.10 | $485.49 | $14.60万 | — | 1.28% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.98% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.21 | $228.75 | $217.45 | $308.72万 | $496.84万 | 1.21% |
| 605 |
XVGVerge
|
$0.002457 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.90% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.02% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09322 | $0.0894 | $266.26万 | $9.69亿 | 1.75% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.31 | $161.52 | $144.21 | $1,889.79万 | $2,820.24万 | 10.92% |
| 45 |
TAOBittensor
|
$252.4 | $259.70 | $247.60 | $956.49万 | $29.26亿 | 1.61% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 623 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.59万 | $6,112.38万 | 0.59% |
| 193 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $102.66万 | $9,127.04万 | 3.78% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Polkadot - BTC行情
Optimism - BTC行情
Filecoin - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 数字货币市值
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Pepe - 加密货币行情
United Stables - 数字货币市值
Blur - 数字货币市值
Initia - BTC行情
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 数字货币市值
Raydium - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
波场 - 币种排行
Pump.fun - 币种排行
Haedal - 比特币行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 数字货币市值
Solana - 加密货币行情
Tether Gold - 加密货币行情