24H 最高$0.0566
24H 最低$0.0549
今日开盘$0.055
24H 成交量$11.26万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $78.79 | $2,205.95万 | $176.42亿 | 1.04% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $62.18 | $54.99 | $130.51万 | $355.31万 | 9.63% |
| 521 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.24万 | $2,162.81万 | -1.56% |
| 44 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1639 | $972.42万 | $11.59亿 | -1.73% |
| 529 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000372 | $17.41万 | $3,733.00万 | 2.69% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 0.62% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.28 | $228.75 | $217.45 | $299.92万 | $496.84万 | 1.13% |
| 614 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002437 | $11.16万 | $4,066.48万 | 0.62% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.03% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0896 | $265.99万 | $9.69亿 | 1.53% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $248.50 | $964.09万 | $29.26亿 | 1.04% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.29% |
| 193 |
DYDXdYdX
|
$0.10999 | $0.11126 | $0.10588 | $103.02万 | $9,127.04万 | 3.76% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Nillion - 比特币
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
EUR - 比特币
比特币
Tutorial - BTC行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
比特币
Avalanche - 币种排行
Haedal - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 数字货币市值
Celestia - 比特币
Haedal - 比特币行情
Injective - 比特币
Tokamak - BTC行情
Internet - BTC行情
币安币 - 比特币
Plume - 比特币
Tether Gold - 加密货币行情
Plume - 数字货币市值
Lorenzo - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
波场 - 加密货币行情
Uniswap - 比特币
Internet - 币种排行
牛来 - 比特币行情
Celo - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - 比特币
比特现金 - 数字货币市值