24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01859
24H 成交量$105.65万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.35 | $151.50万 | $376.46万 | 5.33% |
| 439 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.60万 | $2,151.55万 | -3.29% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,390.66万 | $11.88亿 | -1.00% |
| 514 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | 0.53% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 612 |
DELLBDELLB
|
$483.56 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.58 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.34% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.82万 | $510.49万 | -1.25% |
| 664 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.40% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09327 | $0.08951 | $250.95万 | $9.82亿 | -0.70% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.02 | $166.26 | $155.47 | $1,996.72万 | $3,872.88万 | 4.87% |
| 43 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,244.63万 | $30.09亿 | -2.41% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.12% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.31万 | $9,312.09万 | -0.50% |
相关站点
共 40 个
USD1 - 数字货币市值
Solana - 加密货币行情
Avalanche - 数字货币市值
NFP - 比特币
Katana - 币种排行
狗币 - 数字货币市值
Optimism - 加密货币行情
Pepe - BTC行情
Celo - 数字货币市值
Midnight - 比特币
Bittensor - 比特币
Tokamak - BTC行情
Ethena - 比特币行情
Pepe - 比特币
United Stables - 币种排行
Internet - 加密货币行情
NFP - 数字货币市值
艾达币 - BTC行情
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Sei - 比特币行情
Plasma - 比特币行情
Aster - BTC行情
Plume - 比特币行情
Pump.fun - BTC行情
Pepe - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 币种排行
Nillion - 数字货币市值
NFP - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - BTC行情
Renzo - 比特币行情
EUR - 以太坊ETH价格