24H 最高$0.001408
24H 最低$0.00133
今日开盘$0.001362
24H 成交量$32.86万
流通市值$2,258.69万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.99 | $94.02 | $88.34 | $4,138.40万 | $220.74亿 | -4.29% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 245 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $59.45 | $51.03 | $77.50万 | $288.22万 | -5.18% |
| 454 |
HYPERHyperlane
|
$0.062 | $0.0624 | $0.0572 | $31.46万 | $2,027.83万 | 8.39% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1667 | $0.1599 | $845.91万 | $11.18亿 | -0.91% |
| 582 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.000348 | $17.13万 | $3,546.70万 | 5.46% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 514 |
DELLBDELLB
|
$423.28 | $445.08 | $414.12 | $24.22万 | — | -4.27% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.21 | $98.58 | $93.62 | $1.94亿 | $559.16亿 | -1.74% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 330 |
BEBBloom Energy (bStocks Tokenize
|
$205.24 | $215.69 | $194.52 | $49.11万 | $446.71万 | -1.59% |
| 530 |
XVGVerge
|
$0.002266 | $0.002323 | $0.002223 | $21.86万 | $3,775.89万 | 1.03% |
| 408 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $36.98万 | $3,418.49万 | -0.02% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09647 | $0.08836 | $661.81万 | $9.99亿 | 4.03% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.48 | $153.88 | $145.56 | $886.81万 | $2,902.85万 | -0.61% |
| 36 |
TAOBittensor
|
$236.4 | $239.90 | $229.00 | $1,598.76万 | $27.36亿 | -0.04% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 113 |
HOTHolo
|
$0.000339 | $0.000457 | $0.000322 | $253.22万 | $5,985.56万 | 4.95% |
| 351 |
DYDXdYdX
|
$0.10564 | $0.1094 | $0.10264 | $46.44万 | $8,976.41万 | 1.40% |
相关站点
共 40 个
United Stables - 加密货币行情
Polkadot - 数字货币市值
The Sandbox - 币种排行
Pendle - 比特币
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
Curve DAO - 比特币
Aptos - 加密货币行情
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 比特币
PAX Gold - BTC行情
Injective - 数字货币市值
First Digital - 加密货币行情
莱特币 - 加密货币行情
Eurite - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
THORChain - 加密货币行情
Starknet - 比特币
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
BEAMX - 比特币
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
牛来 - 比特币
Bittensor - 比特币行情
Injective - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币
Ondo - 比特币
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
KernelDAO - BTC行情
Sky - 加密货币行情
比特现金 - 数字货币市值