24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.0724
24H 成交量$189.03万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$79.86 | $82.51 | $79.23 | $2,113.50万 | $176.42亿 | 0.78% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 45 |
ARBArbitrum
|
$0.1666 | $0.1709 | $0.1634 | $987.72万 | $11.59亿 | -0.89% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,733.00万 | 2.67% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.16% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $257.57万 | $496.84万 | 2.09% |
| 620 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.60万 | $4,066.48万 | -0.04% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09322 | $0.09079 | $245.94万 | $9.69亿 | 0.87% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 46 |
TAOBittensor
|
$252.6 | $259.70 | $250.40 | $963.05万 | $29.26亿 | 0.80% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | 0.29% |
| 192 |
DYDXdYdX
|
$0.11113 | $0.11186 | $0.10782 | $101.12万 | $9,127.04万 | 2.51% |
相关站点
共 40 个
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 比特币
Arbitrum - 币种排行
Aptos - 数字货币市值
Pump.fun - BTC行情
Pepe - 数字货币市值
Hedera - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
USDC - 加密货币行情
NFP - BTC行情
Ripple USD - 比特币行情
Aerodrome - 币种排行
Gram - BTC行情
United Stables - BTC行情
Nillion - 比特币
Bittensor - 比特币行情
大零币 - 比特币
Caldera - 数字货币市值
NFP - 比特币行情
Katana - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
United Stables - 币种排行
Avalanche - 加密货币行情
MarsCoin - 比特币
Celestia - 比特币
Avalanche - BTC行情
USD1 - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Initia - 比特币