24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1829
24H 成交量$50.62万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.26 | $82.51 | $78.66 | $2,171.82万 | $176.42亿 | 1.71% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1643 | $951.38万 | $11.59亿 | -1.62% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.26万 | $3,733.00万 | 3.77% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 579 |
DELLBDELLB
|
$503.36 | $513.10 | $473.22 | $13.75万 | — | 6.37% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.2 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.82% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$224.65 | $228.75 | $211.65 | $331.29万 | $496.84万 | 4.57% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.0894 | $266.17万 | $9.69亿 | 1.80% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 45 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $951.10万 | $29.26亿 | 1.37% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.67万 | $6,112.38万 | 0.59% |
| 194 |
DYDXdYdX
|
$0.10906 | $0.11126 | $0.10531 | $102.49万 | $9,127.04万 | 2.90% |
相关站点
共 40 个
币安币 - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
Blur - 比特币
USD.AI - 加密货币行情
Injective - BTC行情
Pudgy Penguins - BTC行情
Renzo - 币种排行
Brevis - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 币种排行
PAX Gold - 比特币
Pump.fun - BTC行情
莱特币 - 币种排行
Blur - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - BTC行情
Optimism - 比特币行情
Ethena - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 比特币
Tutorial - 币种排行
Starknet - 数字货币市值
Ondo - 币种排行
Aster - 币种排行
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - BTC行情
Sui - 比特币
Optimism - 比特币
MarsCoin - BTC行情
Celestia - 币种排行
大零币 - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 币种排行
Chainlink - 加密货币行情
Lorenzo - 比特币