24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HYPEHyperliquid
|
$79.36 | $82.51 | $78.19 | $1,904.74万 | $193.01亿 | -2.65% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.65万 | $376.46万 | 5.05% |
| 439 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $29.94万 | $2,151.55万 | -3.60% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 614 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.18万 | — | -5.29% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.13亿 | $602.95亿 | -1.74% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 加密货币行情
Caldera - BTC行情
Starknet - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 数字货币市值
Blur - 加密货币行情
Gram - 币种排行
Ethena - 比特币
First Digital - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 数字货币市值
Injective - 比特币行情
Blur - BTC行情
Gram - 币种排行
Gram - 比特币行情
比特币 - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 数字货币市值
比特现金 - 加密货币行情
Falcon Finance - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Falcon Finance - 比特币行情
First Digital - 加密货币行情
Aptos - 比特币行情
Worldcoin - 比特币
Plume - BTC行情