24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,095.41万 | $190.99亿 | -0.19% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.83 | $63.05 | $57.00 | $126.12万 | $353.08万 | 9.57% |
| 510 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.20万 | $2,147.36万 | -1.25% |
| 44 |
ARBArbitrum
|
$0.1662 | $0.1709 | $0.1634 | $997.52万 | $11.55亿 | -1.83% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.31万 | $3,825.04万 | 2.12% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $10.08万 | — | -2.37% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.17 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.00% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $243.73万 | $515.49万 | 1.59% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.56% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09322 | $0.09079 | $238.21万 | $9.74亿 | 0.14% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $164.59 | $144.83 | $1,951.40万 | $3,662.12万 | 12.25% |
| 46 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $929.04万 | $29.48亿 | -0.08% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.58% |
| 191 |
DYDXdYdX
|
$0.11021 | $0.11186 | $0.1081 | $100.08万 | $9,375.17万 | 1.22% |
相关站点
共 40 个
牛来 - 数字货币市值
Zama - 数字货币市值
Tutorial - 币种排行
Aave - 加密货币行情
Celestia - 比特币
Solv Protocol - 比特币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - BTC行情
Caldera - 比特币
Uniswap - 数字货币市值
比特现金 - 比特币行情
Blur - BTC行情
Tether Gold - 币种排行
Hyperliquid - 币种排行
Lorenzo - 币种排行
EUR - 比特币
Optimism - BTC行情
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
比特币
Polkadot - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
Tutorial - 币种排行
Plume - 加密货币行情
币安币 - 加密货币行情
大零币 - 加密货币行情
Tutorial - 比特币行情
Hedera - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
USDC - 比特币行情
币安币 - 数字货币市值
First Digital - 比特币行情
Chainlink - 加密货币行情
Lorenzo - 比特币行情
Vana - 币种排行