24H 最高$2.02
24H 最低$1.94
今日开盘$1.964
24H 成交量$151.92万
流通市值$3.45亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.12 | $82.51 | $78.47 | $2,257.57万 | $176.42亿 | 3.21% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $60.52 | $54.81 | $109.56万 | $355.31万 | 2.61% |
| 541 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | -1.25% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $920.68万 | $11.59亿 | -1.42% |
| 524 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.00037 | $17.85万 | $3,733.00万 | 3.49% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.44% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.07 | $228.75 | $211.65 | $354.38万 | $496.84万 | 5.87% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.02万 | $4,066.48万 | 1.56% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.53万 | $3,418.21万 | -0.03% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.0894 | $263.14万 | $9.69亿 | 1.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.53 | $144.21 | $1,796.30万 | $2,820.24万 | 5.74% |
| 43 |
TAOBittensor
|
$254 | $259.70 | $247.60 | $983.69万 | $29.26亿 | 1.44% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 0.88% |
| 219 |
DYDXdYdX
|
$0.10976 | $0.11126 | $0.10531 | $86.63万 | $9,127.04万 | 3.08% |
相关站点
共 40 个
USDC - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - 比特币
USD.AI - 币种排行
NFP - BTC行情
Initia - BTC行情
MegaETH - 比特币
Gitcoin - 币种排行
Pepe - 比特币行情
牛来 - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - BTC行情
Aptos - 数字货币市值
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Celo - BTC行情
USD1 - BTC行情
Polkadot - BTC行情
Zama - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 币种排行
Solana - 加密货币行情
Blur - 比特币
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
达世币 - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 比特币行情
USDC - 加密货币行情
EUR - 比特币
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - 比特币
Ondo - 数字货币市值
Aptos - 数字货币市值