24H 最高$4,076.62
24H 最低$4,029.30
今日开盘$4030.91
24H 成交量$818.41万
流通市值$18.13亿
24H 涨跌额($26.47)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.58 | $82.51 | $78.49 | $2,217.17万 | $176.42亿 | 2.05% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $60.52 | $54.81 | $113.17万 | $355.31万 | 2.13% |
| 534 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $16.83万 | $2,162.81万 | -2.02% |
| 45 |
ARBArbitrum
|
$0.1643 | $0.1709 | $0.1643 | $942.47万 | $11.59亿 | -3.07% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.84万 | $3,733.00万 | 2.41% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 581 |
DELLBDELLB
|
$506.76 | $513.10 | $473.22 | $13.52万 | — | 6.13% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.32% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.7 | $228.75 | $211.65 | $346.61万 | $496.84万 | 5.74% |
| 602 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002419 | $11.51万 | $4,066.48万 | 0.45% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,807.61万 | $3,418.21万 | -0.03% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.0894 | $264.40万 | $9.69亿 | 0.96% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.77 | $158.53 | $144.21 | $1,807.11万 | $2,820.24万 | 5.36% |
| 44 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $966.84万 | $29.26亿 | 0.28% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.38万 | $6,112.38万 | 0.29% |
| 199 |
DYDXdYdX
|
$0.10887 | $0.11126 | $0.10531 | $100.42万 | $9,127.04万 | 1.76% |
相关站点
共 40 个
恒星币 - 币种排行
Artificial - 比特币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 加密货币行情
Polkadot - 币种排行
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Sui - BTC行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
Nillion - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
Quant - 比特币行情
Injective - 比特币
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 比特币
LayerZero - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Quant - 比特币行情
Hedera - 数字货币市值