24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$318.71万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.21 | $2,110.56万 | $176.42亿 | 0.86% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 45 |
ARBArbitrum
|
$0.1671 | $0.1709 | $0.1634 | $984.18万 | $11.59亿 | -1.07% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.54万 | $3,733.00万 | 2.12% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.21 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | 0.14% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $259.13万 | $496.84万 | 1.50% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | 0.00% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.09079 | $245.94万 | $9.69亿 | 1.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.40 | $961.80万 | $29.26亿 | 0.64% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | -0.29% |
| 192 |
DYDXdYdX
|
$0.11172 | $0.11186 | $0.10782 | $101.13万 | $9,127.04万 | 2.82% |
相关站点
共 40 个
比特现金 - BTC行情
Aerodrome - 比特币
BFUSD - 比特币
NFP - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - BTC行情
Artificial - 币种排行
Nillion - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 比特币行情
Pepe - 币种排行
NFP - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 加密货币行情
Katana - BTC行情
Nillion - BTC行情
Polkadot - 币种排行
Ripple USD - 比特币
MegaETH - 加密货币行情
Nillion - BTC行情
比特现金 - 比特币
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - 比特币行情
MarsCoin - BTC行情
波场 - 比特币行情
Aptos - 币种排行