Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$30.14
12.80%
≈ ￥198.924
($3.42)
更新于 2026-10-29 04:05:02
24H 最高$30.35
24H 最低$26.57
今日开盘$26.72
24H 成交量$78.67万
流通市值$1,722.18万
24H 涨跌额($3.42)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.78 | $82.51 | $79.55 | $1,995.93万 | $190.99亿 | 0.54% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $65.16 | $57.25 | $129.43万 | $353.08万 | 10.48% |
| 499 |
HYPERHyperlane
|
$0.0645 | $0.0647 | $0.0629 | $20.90万 | $2,147.36万 | 0.62% |
| 39 |
ARBArbitrum
|
$0.1769 | $0.1786 | $0.1634 | $1,254.32万 | $11.55亿 | 5.36% |
| 530 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000375 | $17.91万 | $3,825.04万 | 3.44% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$494.04 | $513.10 | $488.40 | $11.48万 | — | -1.69% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.02 | $166.10 | $144.83 | $2,155.82万 | $3,662.12万 | 13.33% |
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 196 |
DYDXdYdX
|
$0.11225 | $0.11309 | $0.10822 | $101.15万 | $9,375.17万 | 1.89% |
相关站点
共 40 个
Renzo - 加密货币行情
Tutorial - 比特币
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Huma Finance - BTC行情
比特现金 - 加密货币行情
Raydium - 币种排行
Zama - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 币种排行
MegaETH - 币种排行
QQQB - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 比特币
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - 比特币
狗币 - 以太坊ETH价格
USD.AI - 比特币
Chainlink - 比特币
NFP - BTC行情
Raydium - BTC行情
Nillion - 币种排行
LayerZero - 加密货币行情
Tutorial - BTC行情
Aave - 币种排行
Plume - 比特币行情
Lorenzo - 比特币行情
Midnight - 币种排行
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Initia - BTC行情