24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$20.59万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81.05 | $82.51 | $79.55 | $1,979.45万 | $190.99亿 | -0.67% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.65 | $65.16 | $57.25 | $133.04万 | $353.08万 | 11.70% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.47% |
| 44 |
ARBArbitrum
|
$0.172 | $0.1743 | $0.1634 | $1,165.63万 | $11.55亿 | 2.26% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.32万 | $3,825.04万 | 1.85% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 615 |
DELLBDELLB
|
$492.47 | $513.10 | $488.40 | $10.97万 | — | -2.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.28 | $103.69 | $100.46 | $1.74亿 | $595.33亿 | 1.07% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.54 | $231.20 | $217.45 | $240.39万 | $515.49万 | 3.79% |
| 625 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | 0.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09322 | $0.09094 | $211.24万 | $9.74亿 | -0.10% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.8 | $166.10 | $144.83 | $2,174.96万 | $3,662.12万 | 12.32% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,128.92万 | $29.48亿 | 1.66% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $11.58万 | $6,142.18万 | 0.86% |
| 194 |
DYDXdYdX
|
$0.11109 | $0.11186 | $0.10822 | $100.94万 | $9,375.17万 | 0.95% |
相关站点
共 40 个
Quant - 币种排行
Shiba Inu - 币种排行
以太坊 - 币种排行
Midnight - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 比特币
比特现金 - 比特币
Zama - 比特币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
狗币 - 比特币
Pepe - 币种排行
Polkadot - 币种排行
PAX Gold - 比特币
Raydium - 比特币
以太坊 - 币种排行
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 币种排行
Pepe - BTC行情
MarsCoin - 币种排行
Caldera - 比特币行情
Aster - 比特币
Optimism - 比特币行情
Lorenzo - 数字货币市值
MyShell - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - BTC行情
Optimism - 比特币行情
Optimism - BTC行情
大零币 - 数字货币市值