24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.3 | $82.51 | $78.66 | $2,169.60万 | $176.42亿 | 1.50% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.54 | $61.00 | $54.81 | $121.27万 | $355.31万 | 4.34% |
| 531 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0629 | $17.50万 | $2,162.81万 | -0.94% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1643 | $964.80万 | $11.59亿 | -1.25% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.93万 | $3,733.00万 | 3.50% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 572 |
DELLBDELLB
|
$499.45 | $513.10 | $476.45 | $13.91万 | — | 4.36% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.4 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.96% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$225.15 | $228.75 | $215.71 | $328.95万 | $496.84万 | 3.55% |
| 611 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.90% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0914 | $0.09322 | $0.0894 | $265.97万 | $9.69亿 | 1.78% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $160.90 | $144.21 | $1,862.83万 | $2,820.24万 | 9.85% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $948.35万 | $29.26亿 | 1.53% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.68万 | $6,112.38万 | 0.88% |
| 193 |
DYDXdYdX
|
$0.10917 | $0.11126 | $0.10531 | $102.38万 | $9,127.04万 | 2.95% |
相关站点
共 40 个
Midnight - BTC行情
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
Artificial Inu - 币种排行
USDC - 加密货币行情
Celestia - 数字货币市值
Ethena - 比特币
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
Starknet - 数字货币市值
Polkadot - 数字货币市值
Plume - 数字货币市值
Gram - 加密货币行情
Filecoin - 币种排行
Raydium - 数字货币市值
Celestia - 比特币
Starknet - 比特币
Uniswap - 数字货币市值
Hedera - 比特币行情
Injective - 比特币
Hyperliquid - BTC行情
MegaETH - 币种排行
USDC - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Initia - 比特币
Artificial - 币种排行
RWUSD - 数字货币市值
Hedera - BTC行情
Aerodrome - 比特币行情
USDC - 以太坊ETH价格
EUR - 比特币
Aptos - 加密货币行情
Arbitrum - BTC行情
Sui - 比特币行情