GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
1.97%
≈ ￥122.958
($0.36)
更新于 2026-10-29 02:05:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.27
24H 成交量$41.76万
流通市值$354.28万
24H 涨跌额($0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.62 | $82.51 | $79.55 | $2,084.87万 | $190.99亿 | -0.20% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.16% |
| 44 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1634 | $1,050.11万 | $11.55亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09322 | $0.09094 | $230.69万 | $9.74亿 | 0.67% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 46 |
TAOBittensor
|
$254.8 | $259.70 | $250.60 | $1,021.80万 | $29.48亿 | 1.47% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | 0.00% |
| 193 |
DYDXdYdX
|
$0.11066 | $0.11186 | $0.10822 | $97.92万 | $9,375.17万 | 1.43% |
相关站点
共 40 个
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
MyShell - BTC行情
Plume - 数字货币市值
Worldcoin - BTC行情
以太坊 - 币种排行
Artificial Inu - 币种排行
达世币 - 比特币
World Liberty - BTC行情
USD.AI - 数字货币市值
USDC - 加密货币行情
United Stables - 币种排行
Injective - 比特币行情
First Digital - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 币种排行
Artificial - 币种排行
币安币 - 比特币
Tutorial - 比特币
Ondo - 币种排行
Raydium - 加密货币行情
USD1 - 比特币行情
NFP - 加密货币行情
Polkadot - 币种排行
MyShell - BTC行情
StraitsX XUSD - 比特币
达世币 - 币种排行
USD1 - 以太坊ETH价格
Nillion - BTC行情
USD1 - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 币种排行
达世币 - 以太坊ETH价格
Gram - 比特币
Quant - 比特币
QQQB - 比特币
Pepe - 加密货币行情