Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.47

2.02% ≈ ￥630.102 ($1.89)

更新于 2026-10-29 03:00:02

24H 最高$96.15

24H 最低$93.12

今日开盘$93.58

24H 成交量$746.73万

流通市值$5,798.10万

24H 涨跌额($1.89)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
23	HYPEHyperliquid	$80.88	$82.51	$79.55	$2,065.82万	$190.99亿	-0.74%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.42	$65.16	$57.25	$128.59万	$353.08万	11.53%
505	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.79万	$2,147.36万	-0.63%
44	ARBArbitrum	$0.1717	$0.1722	$0.1634	$1,122.58万	$11.55亿	2.20%
527	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.47万	$3,825.04万	2.39%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
614	DELLBDELLB	$498.05	$513.10	$488.40	$10.92万	—	-1.26%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.08	$103.69	$100.46	$1.70亿	$595.33亿	1.12%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
108	BEBBloom Energy (bStocks Tokenize	$228.85	$231.20	$217.45	$241.75万	$515.49万	3.93%
619	XVGVerge	$0.002504	$0.002545	$0.002443	$10.64万	$4,063.36万	-0.91%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
114	POLPOL (ex-MATIC)	$0.09192	$0.09322	$0.09094	$222.97万	$9.74亿	-0.86%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,208.25万	$3,662.12万	12.07%
46	TAOBittensor	$257	$259.70	$250.60	$1,099.94万	$29.48亿	1.78%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.74万	$6,142.18万	0.29%
195	DYDXdYdX	$0.11093	$0.11186	$0.10822	$97.92万	$9,375.17万	1.07%