24H 最高$28.46
24H 最低$27.76
今日开盘$28.18
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.20 | $2,138.95万 | $176.42亿 | 1.10% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.84 | $62.93 | $55.50 | $132.43万 | $355.31万 | 11.58% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.96万 | $2,162.81万 | -0.78% |
| 45 |
ARBArbitrum
|
$0.1673 | $0.1709 | $0.1634 | $986.53万 | $11.59亿 | -0.42% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.81万 | $3,733.00万 | 2.39% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.28% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$225.02 | $228.75 | $217.45 | $260.84万 | $496.84万 | 1.40% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.77万 | $4,066.48万 | 0.24% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,726.82万 | $3,418.21万 | -0.01% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.09079 | $248.28万 | $9.69亿 | 1.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 46 |
TAOBittensor
|
$253.1 | $259.70 | $250.40 | $970.56万 | $29.26亿 | 1.00% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.49万 | $6,112.38万 | 0.00% |
| 191 |
DYDXdYdX
|
$0.11145 | $0.1117 | $0.10782 | $102.38万 | $9,127.04万 | 2.99% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 数字货币市值
Haedal - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Solana - 比特币
USD1 - 以太坊ETH价格
达世币 - BTC行情
Aptos - 币种排行
Hedera - 比特币
Initia - 加密货币行情
波场 - 数字货币市值
达世币 - 加密货币行情
Aerodrome - 数字货币市值
比特现金 - 币种排行
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
MegaETH - BTC行情
Blur - 数字货币市值
Solana - BTC行情
达世币 - 比特币行情
Plasma - 比特币
Aptos - 比特币行情
Celo - 数字货币市值
Aster - 币种排行
Bubblemaps - 加密货币行情
Renzo - 以太坊ETH价格
Filecoin - 比特币
Blur - 币种排行
瑞波币 - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行