24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00466
24H 成交量$183.21万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$92.09 | $97.74 | $87.83 | $1.80亿 | $224.92亿 | 4.33% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.61 | $63.48 | $54.63 | $259.60万 | $323.40万 | -5.03% |
| 344 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $75.65万 | $2,128.80万 | -1.63% |
| 37 |
ARBArbitrum
|
$0.1654 | $0.176 | $0.148 | $2,743.09万 | $12.02亿 | -1.67% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.46万 | $3,871.50万 | -6.32% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 521 |
DELLBDELLB
|
$420.49 | $493.64 | $416.44 | $35.81万 | — | -12.58% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.56% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09496 | $0.08309 | $1,137.23万 | $9.88亿 | 0.39% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $164.80 | $148.44 | $2,342.72万 | $3,088.83万 | -7.09% |
| 28 |
TAOBittensor
|
$232.1 | $260.30 | $220.20 | $4,254.20万 | $30.20亿 | -7.49% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 494 |
HOTHolo
|
$0.000342 | $0.000353 | $0.000306 | $40.41万 | $6,256.48万 | 0.00% |
| 194 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $193.56万 | $9,686.15万 | -5.36% |
相关站点
共 40 个
Hyperliquid - BTC行情
Lido DAO - BTC行情
Solana - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币
Caldera - 数字货币市值
USDC - 加密货币行情
Curve DAO - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 币种排行
EUR - 比特币行情
Hyperliquid - 币种排行
World Liberty - 比特币
Gram - 数字货币市值
Initia - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Curve DAO - 数字货币市值
Hyperliquid - 比特币
Sui - 比特币行情
Aptos - BTC行情
Official Trump - 币种排行
First Digital - 币种排行
Hyperliquid - 比特币行情
Caldera - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
BFUSD - BTC行情
Sei - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
以太坊 - 币种排行
Ether.fi - 以太坊ETH价格
USDC - BTC行情
大零币 - 加密货币行情
Sky - 加密货币行情
Celo - 币种排行
Aptos - 比特币行情