24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07583
24H 成交量$935.82万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $2,068.51万 | $190.99亿 | -0.66% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 44 |
ARBArbitrum
|
$0.1714 | $0.1722 | $0.1634 | $1,115.86万 | $11.55亿 | 1.90% |
| 530 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.06万 | $3,825.04万 | 2.12% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.29 | $103.69 | $100.46 | $1.67亿 | $595.33亿 | 1.28% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.45 | $231.20 | $217.45 | $239.85万 | $515.49万 | 4.50% |
| 617 |
XVGVerge
|
$0.002508 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.28% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.00% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09322 | $0.09094 | $223.99万 | $9.74亿 | -0.34% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 46 |
TAOBittensor
|
$256.5 | $259.70 | $250.60 | $1,092.46万 | $29.48亿 | 1.46% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 619 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 195 |
DYDXdYdX
|
$0.111 | $0.11186 | $0.10822 | $98.34万 | $9,375.17万 | 1.45% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
比特币 - 币种排行
Caldera - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币行情
Bittensor - 比特币
狗币 - BTC行情
Filecoin - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 币种排行
Solana - BTC行情
Artificial Inu - 币种排行
Internet - BTC行情
Worldcoin - 比特币
波场 - BTC行情
Plasma - 数字货币市值
Optimism - 数字货币市值
Filecoin - 比特币行情
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Tutorial - 比特币
恒星币 - 加密货币行情
First Digital - 比特币
Renzo - 数字货币市值