GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-0.26%
≈ ￥154.044
(-$0.06)
更新于 2026-10-29 03:30:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.4
24H 成交量$3.41万
流通市值$644.04万
24H 涨跌额(-$0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $1,993.98万 | $190.99亿 | -0.41% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.91万 | $353.08万 | 11.22% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
| 44 |
ARBArbitrum
|
$0.1727 | $0.1733 | $0.1634 | $1,156.49万 | $11.55亿 | 2.86% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.65% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 612 |
DELLBDELLB
|
$494.45 | $513.10 | $488.40 | $11.00万 | — | -1.67% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.23 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $242.02万 | $515.49万 | 4.15% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $9.94万 | $4,063.36万 | 0.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 121 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09322 | $0.09094 | $211.87万 | $9.74亿 | -0.08% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.09 | $166.10 | $144.83 | $2,194.79万 | $3,662.12万 | 12.63% |
| 45 |
TAOBittensor
|
$257.2 | $259.70 | $250.60 | $1,128.32万 | $29.48亿 | 1.90% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 618 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.00% |
| 192 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $101.67万 | $9,375.17万 | 1.69% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Quant - 比特币行情
Haedal - BTC行情
MarsCoin - 数字货币市值
Chainlink - 比特币
United Stables - 比特币行情
Nillion - 币种排行
MegaETH - 比特币
狗币 - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - 币种排行
Raydium - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 币种排行
Starknet - 加密货币行情
Initia - 比特币行情
Algorand - BTC行情
Algorand - 比特币行情
Injective - 数字货币市值
USD1 - BTC行情
恒星币 - 币种排行
USD1 - 比特币行情
恒星币 - 加密货币行情
币安币 - 比特币
狗币 - 加密货币行情
Uniswap - 比特币
币安币 - BTC行情
比特币
Raydium - 比特币
Gitcoin - 比特币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
Polkadot - 比特币行情
Shiba Inu - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币
以太坊 - 比特币
NEAR Protocol - 币种排行
比特币