24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02651
24H 成交量$29.79万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.84 | $82.51 | $79.55 | $1,918.06万 | $190.99亿 | -0.86% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 39 |
ARBArbitrum
|
$0.1729 | $0.1786 | $0.1634 | $1,368.14万 | $11.55亿 | 3.91% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.87万 | $3,825.04万 | 2.38% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 610 |
DELLBDELLB
|
$486.63 | $513.10 | $482.09 | $12.35万 | — | -3.10% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.52 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.39 | $231.20 | $217.23 | $284.62万 | $515.49万 | 0.28% |
| 640 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $9.40万 | $4,063.36万 | -1.22% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.60万 | $9.74亿 | -0.18% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,150.37万 | $29.48亿 | 1.02% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 202 |
DYDXdYdX
|
$0.11 | $0.11309 | $0.10822 | $106.21万 | $9,375.17万 | 0.75% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 比特币
Internet - BTC行情
莱特币 - 加密货币行情
Aave - 币种排行
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
PAX Gold - BTC行情
Ethena - 加密货币行情
Plume - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币
波场 - BTC行情
Celestia - 币种排行
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Initia - 数字货币市值
Uniswap - 加密货币行情
牛来 - BTC行情
波场 - BTC行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - 比特币行情
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MyShell - 比特币行情
Artificial - 比特币行情
Solana - 数字货币市值
Zama - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币
Starknet - 币种排行
USD1 - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情