24H 最高$6.25
24H 最低$5.69
今日开盘$6.05
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$90.91 | $97.74 | $88.58 | $1.65亿 | $224.92亿 | -1.16% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.12 | $63.48 | $54.63 | $255.55万 | $323.40万 | -5.43% |
| 341 |
HYPERHyperlane
|
$0.0598 | $0.0638 | $0.0551 | $76.24万 | $2,128.80万 | -2.92% |
| 37 |
ARBArbitrum
|
$0.1633 | $0.176 | $0.148 | $2,676.59万 | $12.02亿 | -4.34% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.02万 | $3,871.50万 | -7.09% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 513 |
DELLBDELLB
|
$418.08 | $493.64 | $415.63 | $37.09万 | — | -13.47% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.14 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -4.55% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$203.31 | $229.52 | $201.60 | $125.85万 | $497.76万 | -7.51% |
| 518 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.59% |
| 189 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,141.85万 | $9.88亿 | -0.35% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.34 | $164.80 | $148.44 | $2,181.18万 | $3,088.83万 | -7.82% |
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $4,311.58万 | $30.20亿 | -8.16% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 419 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000306 | $57.02万 | $6,256.48万 | 3.21% |
| 197 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $191.06万 | $9,686.15万 | -7.45% |
相关站点
共 40 个
以太坊 - 币种排行
币安币 - 币种排行
比特币
Starknet - 比特币
PAX Gold - 加密货币行情
PAX Gold - BTC行情
USD.AI - 加密货币行情
Gram - BTC行情
Plasma - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Pyth Network - 比特币行情
Shiba Inu - 加密货币行情
PancakeSwap - 币种排行
Plasma - 币种排行
Celo - 币种排行
Solana - 比特币
Arbitrum - 加密货币行情
USD1 - BTC行情
大零币 - 以太坊ETH价格
Optimism - 比特币
狗币 - 币种排行
比特现金 - 比特币
Sky - BTC行情
Ondo - 数字货币市值
Pyth Network - 比特币
应用链 - BTC行情
BEAMX - 加密货币行情
Sei - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 币种排行
币安币 - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 加密货币行情
Caldera - 币种排行