24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.0974
24H 成交量$146.30万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.23 | $82.51 | $79.55 | $2,103.61万 | $190.99亿 | 0.09% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.59 | $63.05 | $57.25 | $126.42万 | $353.08万 | 8.85% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $1,000.49万 | $11.55亿 | -1.49% |
| 517 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 1.86% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.16 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.94 | $228.75 | $217.45 | $238.71万 | $515.49万 | 1.51% |
| 624 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.11万 | $4,063.36万 | -0.16% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.09079 | $232.97万 | $9.74亿 | 0.19% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.89万 | $29.48亿 | 0.20% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.26万 | $6,142.18万 | 0.00% |
| 192 |
DYDXdYdX
|
$0.1095 | $0.11186 | $0.1081 | $99.76万 | $9,375.17万 | 1.18% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
Katana - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币行情
Vana - 数字货币市值
Artificial - 币种排行
牛来 - 数字货币市值
Aptos - 币种排行
Plasma - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 比特币行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币
Tokamak - 比特币
大零币 - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
Avalanche - 比特币
Initia - 数字货币市值
United Stables - 加密货币行情
RWUSD - BTC行情
Tutorial - BTC行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Polkadot - 比特币